Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.30
|
4.73
|
4.31
|
4.28
|
4.45
|
4.45
|
|
|
149 794.39
|
902.00
|
4.27
|
4.52
|
4.46
|
4.28
|
4.46
|
4.30
|
|
|
101 384.25
|
783.00
|
4.35
|
4.52
|
4.46
|
4.385
|
4.515
|
4.46
|
|
|
168 603.77
|
995.00
|
4.35
|
5.09
|
4.32
|
4.32
|
4.49
|
4.37
|
|
|
211 115.53
|
889.00
|
4.23
|
5.09
|
4.47
|
4.29
|
4.49
|
4.32
|
|
|
158 911.77
|
732.00
|
4.20
|
5.09
|
4.20
|
4.16
|
4.54
|
4.52
|
|
|
283 438.05
|
1 232.00
|
4.09
|
5.09
|
4.18
|
4.14
|
4.22
|
4.19
|
|
|
144 245.97
|
684.00
|
4.09
|
5.09
|
4.32
|
4.17
|
4.37
|
4.18
|
|
|
185 799.26
|
638.00
|
4.11
|
5.09
|
4.18
|
4.16
|
4.32
|
4.30
|
|
|
179 411.20
|
785.00
|
3.00
|
4.25
|
4.22
|
4.14
|
4.26
|
4.17
|
|
|
171 744.72
|
570.00
|