Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.60
|
24.42
|
25.14
|
25.10
|
|
|
133 516 206.75
|
|
|
|
25.12
|
24.69
|
25.50
|
24.83
|
|
|
156 851 179.09
|
|
|
|
25.31
|
25.21
|
25.88
|
25.88
|
|
|
91 550 015.14
|
|
|
|
24.84
|
24.84
|
26.76
|
25.55
|
|
|
328 645 236.70
|
|
|
|
24.95
|
24.14
|
25.48
|
24.20
|
|
|
221 437 002.59
|
|
|
|
25.94
|
25.01
|
26.00
|
25.28
|
|
|
193 844 623.16
|
|
|
|
24.35
|
24.20
|
25.90
|
25.73
|
|
|
296 961 044.34
|
|
|
|
24.60
|
24.04
|
24.60
|
24.18
|
|
|
139 385 139.52
|
|
|
|
24.69
|
24.33
|
25.10
|
24.86
|
|
|
178 423 214.50
|
|
|
|
24.27
|
24.27
|
24.93
|
24.57
|
|
|
165 805 569.94
|
|
Dongguan Yiheda Automation Co., Ltd. manufactures factory automation equipment. The Company produces linear motion parts, transmission parts, pneumatic components, electrical control parts, and other products. Dongguan Yiheda Automation also operates import and export businesses.