Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
217.25
|
210.45
|
217.25
|
215.00
|
|
|
311 152.00
|
61.00
|
|
|
210.55
|
210.55
|
218.50
|
212.95
|
|
|
267 799.00
|
55.00
|
|
|
211.45
|
210.00
|
218.00
|
212.60
|
|
|
1 628 065.00
|
102.00
|
|
|
218.00
|
210.25
|
219.00
|
211.10
|
|
|
797 247.00
|
92.00
|
|
|
226.00
|
210.15
|
226.00
|
210.95
|
|
|
749 267.00
|
133.00
|
|
|
211.00
|
210.05
|
218.70
|
216.95
|
|
|
952 212.00
|
76.00
|
|
|
222.00
|
210.10
|
222.00
|
210.30
|
|
|
966 809.00
|
121.00
|
|
|
222.00
|
210.00
|
222.20
|
213.40
|
|
|
1 425 589.00
|
144.00
|
|
|
203.00
|
200.10
|
212.65
|
212.65
|
|
|
1 336 184.00
|
182.00
|
|
|
212.30
|
201.70
|
212.30
|
202.55
|
|
|
6 372 827.00
|
311.00
|
Dolfin Rubbers Ltd manufactures rubber products.