Показано 0 из 0
Дата |
---|
20:30 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.155
|
4.31
|
4.14
|
4.135
|
4.165
|
4.155
|
|
|
|
|
4.155
|
4.31
|
4.14
|
4.135
|
4.165
|
4.155
|
|
|
|
|
4.145
|
4.295
|
4.135
|
4.135
|
4.18
|
4.14
|
|
|
|
|
4.135
|
4.285
|
4.135
|
4.135
|
4.135
|
4.135
|
|
|
|
|
4.135
|
4.23
|
4.155
|
4.135
|
4.155
|
4.135
|
|
|
|
|
4.135
|
4.28
|
4.19
|
4.135
|
4.19
|
4.145
|
|
|
|
|
4.18
|
4.31
|
4.20
|
4.175
|
4.225
|
4.18
|
|
|
|
|
|
|
4.29
|
4.17
|
4.29
|
4.20
|
|
|
|
|
4.29
|
4.445
|
4.21
|
4.21
|
4.285
|
4.285
|
|
|
|
|
4.215
|
4.37
|
4.185
|
4.185
|
4.29
|
4.225
|
|
|
|
|