Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
240.20
|
250.00
|
245.07
|
245.07
|
249.70
|
246.33
|
|
|
134 723 661.96
|
11 644.00
|
240.20
|
255.00
|
243.58
|
241.97
|
247.07
|
244.73
|
|
|
82 994 523.96
|
11 087.00
|
238.50
|
246.10
|
242.50
|
241.135
|
246.11
|
243.50
|
|
|
141 518 648.49
|
15 725.00
|
235.25
|
240.00
|
234.57
|
234.57
|
239.56
|
238.30
|
|
|
161 992 916.96
|
14 689.00
|
214.14
|
236.50
|
233.98
|
231.9247
|
236.17
|
234.02
|
|
|
55 523 646.66
|
8 818.00
|
219.25
|
240.00
|
233.94
|
232.18
|
237.30
|
233.57
|
|
|
68 792 913.09
|
7 960.00
|
222.00
|
250.00
|
234.48
|
230.18
|
235.41
|
233.35
|
|
|
76 566 626.86
|
11 998.00
|
218.00
|
234.88
|
235.73
|
232.22
|
235.85
|
234.88
|
|
|
130 629 197.04
|
11 707.00
|
205.80
|
250.00
|
233.84
|
232.60
|
239.05
|
237.47
|
|
|
122 140 298.51
|
13 439.00
|
201.00
|
242.00
|
228.26
|
228.24
|
239.0825
|
235.64
|
|
|
170 710 324.75
|
18 772.00
|