Показано 0 из 0
Дата |
---|
21.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.10
|
3.19
|
3.12
|
|
|
15 581 592.00
|
3 912.00
|
|
|
|
3.04
|
3.17
|
3.09
|
|
|
27 721 626.00
|
5 963.00
|
|
|
|
3.06
|
3.15
|
3.09
|
|
|
14 990 826.00
|
4 288.00
|
|
|
|
3.02
|
3.13
|
3.12
|
|
|
20 090 304.00
|
6 585.00
|
|
|
|
3.00
|
3.16
|
3.03
|
|
|
27 753 588.00
|
6 580.00
|
|
|
|
3.03
|
3.15
|
3.10
|
|
|
44 072 080.00
|
9 717.00
|
|
|
|
3.10
|
3.25
|
3.13
|
|
|
38 941 895.00
|
8 621.00
|
|
|
|
3.16
|
3.46
|
3.20
|
|
|
89 601 280.00
|
14 788.00
|
|
|
|
3.39
|
3.57
|
3.40
|
|
|
59 384 060.00
|
9 321.00
|
|
|
|
3.31
|
3.49
|
3.48
|
|
|
59 584 212.00
|
10 844.00
|
Companhia Brasileira de Distribuicao (CBD) is the biggest Brazilian holding company operating in the food and non-food retail businesses. The company’s structure consists of supermarkets, hypermarkets, electronics/household appliance stores, convenience stores, cash & carry (wholesale/retail), e-commerce operations and a wide distribution network.