Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.46
|
11.80
|
11.70
|
|
|
559 692.90
|
2 466.00
|
|
|
|
11.43
|
11.99
|
11.43
|
|
|
9 121 368.60
|
7 797.00
|
|
|
|
11.68
|
11.99
|
11.85
|
|
|
6 207 255.15
|
2 633.00
|
|
|
|
11.68
|
12.21
|
11.91
|
|
|
649 857.24
|
2 904.00
|
|
|
|
11.70
|
11.98
|
11.98
|
|
|
1 202 887.84
|
2 433.00
|
|
|
|
11.70
|
11.99
|
11.85
|
|
|
1 129 885.65
|
2 944.00
|
|
|
|
11.71
|
12.10
|
11.89
|
|
|
1 416 324.91
|
3 823.00
|
|
|
|
11.73
|
12.02
|
11.73
|
|
|
758 579.10
|
2 690.00
|
|
|
|
11.68
|
12.23
|
11.81
|
|
|
776 353.97
|
2 929.00
|
|
|
|
11.80
|
12.04
|
11.90
|
|
|
903 626.50
|
7 233.00
|
Almacenes Exito S.A. is a Colombia-based company engaged in the retail sector. The Company's activities are structured into three geographical divisions: Colombia, Brazil and Other countries.