Показано 0 из 0
Дата |
---|
18:32 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.69
|
4.73
|
4.65
|
4.65
|
4.6938
|
4.6938
|
|
|
9 790.24
|
22.00
|
2.36
|
4.83
|
4.65
|
4.59
|
4.7499
|
4.59
|
|
|
194 655.77
|
213.00
|
2.34
|
4.83
|
4.67
|
4.65
|
4.7499
|
4.65
|
|
|
94 465.53
|
143.00
|
2.33
|
4.83
|
4.63
|
4.63
|
4.7729
|
4.65
|
|
|
119 249.12
|
244.00
|
4.44
|
4.83
|
4.80
|
4.63
|
4.80
|
4.65
|
|
|
85 334.79
|
141.00
|
4.70
|
4.83
|
4.72
|
4.65
|
4.745
|
4.70
|
|
|
91 015.19
|
118.00
|
4.16
|
4.86
|
4.61
|
4.5995
|
4.70
|
4.61
|
|
|
86 062.12
|
191.00
|
4.42
|
4.86
|
4.74
|
4.60
|
4.74
|
4.60
|
|
|
576 181.03
|
209.00
|
2.32
|
5.23
|
4.75
|
4.58
|
4.7899
|
4.64
|
|
|
419 978.80
|
484.00
|
4.75
|
5.23
|
4.72
|
4.69
|
4.81
|
4.80
|
|
|
460 065.97
|
486.00
|
Almacenes Exito S.A. is a Colombia-based company engaged in the retail sector. The Company's activities are structured into three geographical divisions: Colombia, Brazil and Other countries.