Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7.87
|
8.13
|
8.05
|
|
|
21 348 600.00
|
4 899.00
|
|
|
|
7.91
|
8.10
|
7.93
|
|
|
43 600 726.00
|
15 282.00
|
|
|
|
7.78
|
8.06
|
7.99
|
|
|
22 716 369.00
|
5 305.00
|
|
|
|
7.83
|
7.96
|
7.87
|
|
|
18 313 490.00
|
3 820.00
|
|
|
|
7.78
|
8.00
|
7.92
|
|
|
29 791 080.00
|
7 562.00
|
|
|
|
7.73
|
8.02
|
7.91
|
|
|
71 656 690.00
|
11 119.00
|
|
|
|
7.56
|
7.86
|
7.82
|
|
|
38 224 942.00
|
6 758.00
|
|
|
|
7.48
|
7.80
|
7.72
|
|
|
39 189 808.00
|
9 936.00
|
|
|
|
7.45
|
7.68
|
7.52
|
|
|
30 546 240.00
|
7 097.00
|
|
|
|
7.46
|
7.76
|
7.59
|
|
|
40 148 823.00
|
12 088.00
|
Grupo Mateus S.A. operates a chain of supermarket.