Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
459.00
|
477.00
|
|
440.50
|
477.00
|
459.00
|
|
|
422 009.00
|
19.00
|
416.00
|
680.00
|
|
465.00
|
496.50
|
487.00
|
|
|
1 198 503.00
|
60.00
|
485.00
|
680.00
|
|
480.00
|
506.50
|
490.50
|
|
|
2 478 257.00
|
62.00
|
515.00
|
520.00
|
|
490.00
|
520.00
|
500.00
|
|
|
702 441.00
|
34.00
|
490.00
|
1 099.00
|
|
495.00
|
531.00
|
515.00
|
|
|
4 963 469.00
|
97.00
|
531.00
|
531.50
|
|
526.00
|
555.00
|
543.50
|
|
|
590 335.00
|
88.00
|
529.50
|
547.50
|
|
|
|
|
|
|
|
|
540.50
|
550.00
|
|
526.00
|
557.00
|
541.00
|
|
|
2 937 346.00
|
71.00
|
551.00
|
571.00
|
|
535.00
|
568.00
|
568.00
|
|
|
922 399.00
|
55.00
|
536.00
|
537.00
|
|
545.00
|
575.00
|
558.00
|
|
|
337 440.00
|
56.00
|
Companhia Brasileira de Distribuicao (CBD) is the biggest Brazilian holding company operating in the food and non-food retail businesses. The company’s structure consists of supermarkets, hypermarkets, electronics/household appliance stores, convenience stores, cash & carry (wholesale/retail), e-commerce operations and a wide distribution network.