Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.156
|
3.264
|
2.95
|
2.95
|
3.184
|
3.166
|
|
|
|
|
|
|
3.256
|
3.144
|
3.256
|
3.144
|
|
|
|
|
3.27
|
3.378
|
3.404
|
3.262
|
3.404
|
3.262
|
|
|
|
|
3.418
|
3.528
|
3.338
|
3.33
|
3.436
|
3.428
|
|
|
|
|
3.314
|
3.424
|
3.308
|
3.308
|
3.44
|
3.35
|
|
|
|
|
3.324
|
3.432
|
3.282
|
3.282
|
3.352
|
3.324
|
|
|
|
|
3.278
|
3.388
|
3.298
|
3.24
|
3.346
|
3.278
|
|
|
|
|
3.282
|
3.392
|
3.168
|
3.09
|
3.302
|
3.302
|
|
|
|
|
|
|
3.156
|
3.146
|
3.184
|
3.178
|
|
|
|
|
3.162
|
3.27
|
3.224
|
3.14
|
3.224
|
3.17
|
|
|
|
|