Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.05
|
3.09
|
3.18
|
2.92
|
3.18
|
3.09
|
|
3.13
|
32 536.84
|
14.00
|
3.01
|
3.04
|
3.05
|
3.05
|
3.22
|
3.05
|
|
3.07
|
43 798.27
|
16.00
|
3.00
|
3.04
|
3.04
|
3.04
|
3.10
|
3.05
|
|
3.05
|
49 778.08
|
9.00
|
3.04
|
3.18
|
3.03
|
3.03
|
3.22
|
3.05
|
|
3.06
|
9 434.41
|
12.00
|
3.04
|
3.10
|
3.01
|
3.01
|
3.15
|
3.05
|
|
3.08
|
458 549.66
|
16.00
|
3.01
|
3.02
|
3.16
|
3.02
|
3.33
|
3.02
|
|
3.07
|
194 539.82
|
33.00
|
3.17
|
3.24
|
3.25
|
3.15
|
3.34
|
3.16
|
|
3.22
|
169 039.03
|
37.00
|
3.30
|
3.33
|
3.14
|
3.14
|
3.33
|
3.30
|
|
3.21
|
173 138.93
|
14.00
|
3.30
|
3.39
|
3.24
|
3.19
|
3.40
|
3.30
|
|
3.21
|
1 056 936.26
|
34.00
|
3.20
|
3.24
|
3.05
|
3.05
|
3.41
|
3.24
|
|
3.24
|
99 241.04
|
24.00
|
OrganoClick AB is a Sweden based company involved in the chemicals industry. Its product portfolio includes green chemical technologies for creating water repellency, biobased binders for increasing the mechanical strength, and wood treatment products for resistance to fungal degradation and resistance to fire. It operates in three business areas Functional Wood, Performance Textiles & Nonwoven, and Fiber Composites & Paper Products.