Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.36
|
1.43
|
1.14
|
1.11
|
1.24
|
1.15
|
|
|
869 936.47
|
2 211.00
|
1.08
|
1.12
|
1.22
|
1.03
|
1.22
|
1.07
|
|
|
33 510.25
|
169.00
|
1.10
|
1.14
|
1.12
|
1.09
|
1.14
|
1.09
|
|
|
12 738.24
|
61.00
|
1.10
|
1.11
|
1.02
|
1.01
|
1.13
|
1.115
|
|
|
24 291.34
|
118.00
|
1.02
|
1.08
|
1.05
|
1.02
|
1.06
|
1.045
|
|
|
15 898.83
|
88.00
|
1.02
|
1.09
|
1.06
|
1.02
|
1.08
|
1.06
|
|
|
11 172.57
|
72.00
|
1.05
|
1.08
|
1.13
|
1.06
|
1.13
|
1.07
|
|
|
46 203.84
|
171.00
|
1.10
|
1.12
|
1.18
|
1.09
|
1.25
|
1.11
|
|
|
83 986.98
|
375.00
|
1.19
|
1.20
|
0.99
|
0.9899
|
1.31
|
1.17
|
|
|
287 196.64
|
874.00
|
0.995
|
0.9993
|
0.9681
|
0.9606
|
0.9787
|
0.9787
|
|
|
27 569.10
|
69.00
|
China SXT Pharmaceuticals, Inc., a pharmaceutical company, engages in the research, development, manufacture, marketing, and sale of traditional Chinese medicine tablets in China.