Показано 0 из 0
Дата |
---|
17.05.2024 |
14.05.2024 |
13.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.0094
|
0.009099
|
0.009099
|
0.009099
|
0.009099
|
|
|
|
1.00
|
0.005
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
|
|
|
1.00
|
0.005
|
0.02
|
0.0072
|
0.0072
|
0.0094
|
0.0094
|
|
|
0.0720
|
3.00
|
|
0.0098
|
0.008899
|
0.008899
|
0.008899
|
0.008899
|
|
|
0.90
|
2.00
|
0.0076
|
0.009
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
|
1.00
|
0.005
|
0.009
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
1.00
|
0.0071
|
0.0097
|
0.0093
|
0.0093
|
0.0093
|
0.0093
|
|
|
|
1.00
|
0.0081
|
0.0093
|
0.008292
|
0.008292
|
0.008292
|
0.008292
|
|
|
|
1.00
|
0.0081
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
|
|
27.15
|
31.00
|
0.0025
|
0.02
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
|
|
2.82
|
5.00
|
Cepton is a Silicon Valley innovator of lidar-based solutions for automotive (ADAS/AV), smart cities, smart spaces and smart industrial applications.