Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.90
|
23.10
|
23.00
|
22.75
|
23.15
|
23.00
|
|
|
209 525.70
|
202.00
|
22.70
|
22.95
|
22.80
|
22.45
|
23.05
|
22.90
|
|
|
495 958.00
|
402.00
|
22.90
|
23.00
|
24.05
|
22.90
|
24.05
|
22.90
|
|
|
408 535.85
|
342.00
|
23.85
|
24.05
|
24.20
|
23.65
|
24.30
|
23.90
|
|
|
572 796.70
|
407.00
|
23.90
|
24.10
|
23.70
|
23.55
|
24.20
|
24.00
|
|
|
620 467.00
|
453.00
|
23.60
|
23.80
|
23.40
|
23.00
|
23.75
|
23.75
|
|
|
354 263.20
|
333.00
|
23.35
|
23.50
|
23.55
|
23.30
|
23.80
|
23.35
|
|
|
195 461.30
|
178.00
|
23.20
|
23.50
|
22.95
|
22.95
|
23.50
|
23.50
|
|
|
246 687.85
|
207.00
|
22.90
|
23.25
|
22.80
|
22.50
|
23.10
|
22.95
|
|
|
588 919.20
|
426.00
|
22.90
|
23.25
|
23.60
|
22.90
|
23.65
|
23.05
|
|
|
564 124.20
|
390.00
|