Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.34
|
6.50
|
6.30
|
6.30
|
6.48
|
6.48
|
|
|
1 717.14
|
5.00
|
6.20
|
6.50
|
6.28
|
6.22
|
6.28
|
6.22
|
|
|
502.34
|
2.00
|
6.24
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
3 565.80
|
2.00
|
6.36
|
6.50
|
6.36
|
6.36
|
6.36
|
6.36
|
|
|
1 908.00
|
2.00
|
6.14
|
6.50
|
6.50
|
6.30
|
6.50
|
6.30
|
|
|
4 850.22
|
6.00
|
6.24
|
6.50
|
6.28
|
6.28
|
6.28
|
6.28
|
|
|
125.60
|
1.00
|
6.18
|
6.50
|
6.18
|
6.18
|
6.18
|
6.18
|
|
|
908.46
|
1.00
|
6.14
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
260.40
|
3.00
|
6.14
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
396.80
|
1.00
|
6.16
|
6.40
|
6.40
|
6.10
|
6.40
|
6.24
|
|
|
2 752.80
|
3.00
|