Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.59
|
2.71
|
2.75
|
2.60
|
2.75
|
2.67
|
|
|
86 418.03
|
141.00
|
2.67
|
2.72
|
2.79
|
2.67
|
2.79
|
2.68
|
|
|
51 188.62
|
79.00
|
2.71
|
2.74
|
2.72
|
2.70
|
2.89
|
2.71
|
|
|
75 582.08
|
98.00
|
2.69
|
2.72
|
2.72
|
2.67
|
2.77
|
2.71
|
|
|
56 575.87
|
104.00
|
2.69
|
2.71
|
2.69
|
2.65
|
2.72
|
2.71
|
|
|
32 235.92
|
56.00
|
2.67
|
2.69
|
2.68
|
2.61
|
2.70
|
2.69
|
|
|
65 079.61
|
85.00
|
2.66
|
2.70
|
2.69
|
2.62
|
2.71
|
2.68
|
|
|
47 988.86
|
41.00
|
2.66
|
2.69
|
2.70
|
2.66
|
2.72
|
2.69
|
|
|
27 824.11
|
49.00
|
2.70
|
2.72
|
2.71
|
2.66
|
2.72
|
2.70
|
|
|
16 086.76
|
44.00
|
2.67
|
2.73
|
2.68
|
2.56
|
2.77
|
2.71
|
|
|
67 052.56
|
132.00
|
Afyren is a sustainable chemistry ("greentech") company that offers innovative solutions for replacing petroleum-based ingredients with non-food biomass products, in line with a circular, low-carbon economy approach. Using natural microorganisms, Afyren's solutions help produce a family of seven entirely bio-sourced organic acids, as well as one high-value-added fertilizer.