Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.57
|
19.31
|
20.06
|
20.03
|
|
|
68 191 083.00
|
|
|
|
20.05
|
19.51
|
20.15
|
19.57
|
|
|
61 457 769.00
|
|
|
|
20.13
|
19.72
|
20.33
|
19.76
|
|
|
62 625 582.00
|
|
|
|
20.30
|
19.90
|
20.56
|
20.13
|
|
|
74 900 114.00
|
|
|
|
21.20
|
19.96
|
21.32
|
20.16
|
|
|
140 259 784.00
|
|
|
|
22.34
|
21.06
|
22.35
|
21.50
|
|
|
129 026 030.00
|
|
|
|
21.85
|
21.65
|
22.36
|
22.22
|
|
|
100 645 552.00
|
|
|
|
22.62
|
21.65
|
22.69
|
21.75
|
|
|
128 519 689.00
|
|
|
|
22.18
|
22.00
|
23.09
|
22.55
|
|
|
160 547 079.00
|
|
|
|
23.21
|
22.04
|
23.55
|
22.20
|
|
|
263 557 520.00
|
|
C Core Technology Co., Ltd., a chip design company, offers IP authorization, chip customization, and independent chip and module products in China.