Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.08
|
17.92
|
18.55
|
18.55
|
|
|
4 538 701.00
|
|
|
|
18.17
|
17.89
|
18.26
|
18.08
|
|
|
10 558 483.00
|
|
|
|
18.29
|
17.91
|
18.29
|
18.08
|
|
|
5 096 213.00
|
|
|
|
17.49
|
17.46
|
18.00
|
17.90
|
|
|
5 057 556.00
|
|
|
|
17.55
|
17.20
|
17.74
|
17.52
|
|
|
2 818 362.00
|
|
|
|
17.56
|
17.29
|
17.74
|
17.61
|
|
|
5 667 888.00
|
|
|
|
17.00
|
16.99
|
17.55
|
17.53
|
|
|
7 500 943.00
|
|
|
|
16.77
|
16.63
|
17.45
|
17.08
|
|
|
6 910 195.00
|
|
|
|
16.94
|
16.53
|
17.18
|
16.79
|
|
|
4 178 685.00
|
|
|
|
17.20
|
16.76
|
17.22
|
16.91
|
|
|
7 397 227.00
|
|
Beijing Fjr Optoelectronic Technology Co., Ltd. manufactures and distributes infrared thermal imaging products and systems. The Company produces movements, thermal imagers, photoelectric systems, and other products. Beijing Fjr Optoelectronic Technology also operates import and export businesses.