Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.14
|
1.16
|
1.10
|
1.16
|
1.10
|
|
|
313.20
|
3.00
|
1.11
|
1.45
|
1.16
|
1.13
|
1.16
|
1.145
|
|
|
2 512.10
|
29.00
|
1.11
|
1.20
|
1.21
|
1.05
|
1.21
|
1.09
|
|
|
3 327.23
|
20.00
|
1.05
|
1.45
|
1.23
|
1.20
|
1.23
|
1.21
|
|
|
1 292.40
|
16.00
|
1.15
|
1.23
|
1.11
|
1.10
|
1.2252
|
1.2252
|
|
|
6 713.18
|
52.00
|
1.20
|
1.30
|
1.42
|
1.02
|
1.42
|
1.23
|
|
|
99 610.44
|
105.00
|
1.30
|
1.42
|
1.38
|
1.3693
|
1.39
|
1.3693
|
|
|
640.05
|
10.00
|
1.30
|
1.45
|
1.34
|
1.34
|
1.37
|
1.37
|
|
|
72 143.28
|
72.00
|
1.32
|
1.42
|
1.45
|
1.30
|
1.45
|
1.364
|
|
|
15 092.57
|
44.00
|
1.35
|
1.49
|
1.40
|
1.38
|
1.459
|
1.459
|
|
|
13 540.55
|
59.00
|
Baijiayun Group Ltd provides video technology solutions. The Company offers video-centric technology solutions including video SaaS/PaaS, video cloud and software, cloud-based broadcast, and artificial intelligence learning solutions. Baijiayun Group serves customers worldwide.