Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.36
|
1.53
|
1.3644
|
1.30
|
1.58
|
1.35
|
|
|
76 315.41
|
460.00
|
1.36
|
1.38
|
1.47
|
1.34
|
1.68
|
1.38
|
|
|
179 025.36
|
508.00
|
1.42
|
1.56
|
1.68
|
1.4001
|
1.69
|
1.46
|
|
|
243 343.93
|
521.00
|
1.62
|
1.73
|
1.42
|
1.3971
|
1.775
|
1.73
|
|
|
513 642.86
|
1 479.00
|
1.43
|
1.45
|
1.39
|
1.3101
|
1.49
|
1.49
|
|
|
296 318.90
|
809.00
|
1.26
|
1.39
|
1.30
|
1.255
|
1.44
|
1.34
|
|
|
142 966.40
|
538.00
|
1.15
|
1.37
|
1.30
|
1.22
|
1.40
|
1.32
|
|
|
100 135.03
|
518.00
|
1.24
|
1.29
|
1.30
|
1.115
|
1.3819
|
1.30
|
|
|
174 844.39
|
626.00
|
1.12
|
1.18
|
1.03
|
1.02
|
1.2794
|
1.22
|
|
|
205 802.90
|
630.00
|
0.9802
|
1.07
|
1.00
|
0.9683
|
1.08
|
1.01
|
|
|
42 077.24
|
271.00
|
Baijiayun Group Ltd provides video technology solutions. The Company offers video-centric technology solutions including video SaaS/PaaS, video cloud and software, cloud-based broadcast, and artificial intelligence learning solutions. Baijiayun Group serves customers worldwide.