Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.06
|
25.38
|
25.06
|
25.06
|
25.16
|
25.16
|
|
|
|
|
25.22
|
25.56
|
25.66
|
24.70
|
25.68
|
25.02
|
|
|
|
|
25.62
|
25.94
|
27.58
|
26.10
|
27.58
|
26.10
|
|
|
|
|
27.88
|
28.20
|
26.38
|
26.34
|
28.20
|
27.90
|
|
|
|
|
26.46
|
26.80
|
25.52
|
25.50
|
27.10
|
26.50
|
|
|
|
|
25.34
|
25.66
|
25.88
|
25.06
|
25.94
|
25.06
|
|
|
|
|
|
|
24.92
|
24.78
|
25.90
|
25.90
|
|
|
|
|
25.24
|
25.56
|
20.60
|
20.60
|
25.80
|
25.14
|
|
|
|
|
20.60
|
20.86
|
21.00
|
20.94
|
21.02
|
21.02
|
|
|
|
|
20.80
|
21.04
|
20.74
|
20.74
|
20.82
|
20.76
|
|
|
|
|