Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.50
|
4.50
|
4.035
|
3.78
|
4.289
|
3.91
|
|
|
26 318.79
|
150.00
|
4.06
|
4.20
|
3.8501
|
3.8501
|
4.3402
|
4.32
|
|
|
69 816.97
|
203.00
|
3.57
|
4.90
|
3.76
|
3.56
|
4.34
|
3.95
|
|
|
68 843.46
|
281.00
|
3.73
|
4.80
|
3.88
|
3.531
|
4.2688
|
3.74
|
|
|
82 263.52
|
316.00
|
4.15
|
4.50
|
4.86
|
4.1821
|
4.90
|
4.295
|
|
|
121 068.41
|
322.00
|
4.71
|
4.90
|
4.39
|
4.37
|
4.91
|
4.84
|
|
|
148 349.20
|
316.00
|
4.10
|
4.99
|
4.16
|
3.76
|
4.53
|
4.37
|
|
|
49 150.17
|
151.00
|
3.63
|
4.30
|
3.87
|
3.77
|
4.35
|
4.13
|
|
|
168 742.23
|
483.00
|
3.75
|
4.13
|
3.52
|
3.35
|
5.7171
|
4.19
|
|
|
2 212 530.85
|
5 264.00
|
3.00
|
3.50
|
3.33
|
3.20
|
3.50
|
3.45
|
|
|
37 759.96
|
193.00
|
Alpha Technology Group provides comprehensive Managed IT Services to small and medium businesses who want the peace-of-mind in knowing that their technology is optimized for success, and their network infrastructure is safeguarded from disaster.