Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.55
|
19.80
|
19.45
|
19.45
|
19.45
|
19.45
|
|
|
|
|
19.40
|
19.60
|
18.85
|
18.85
|
18.85
|
18.85
|
|
|
|
|
18.80
|
19.15
|
19.00
|
18.50
|
19.00
|
19.00
|
|
|
3 960.00
|
3.00
|
18.85
|
19.25
|
19.15
|
18.85
|
19.15
|
18.85
|
|
|
3 845.60
|
4.00
|
19.05
|
19.45
|
18.30
|
18.30
|
18.60
|
18.60
|
|
|
10 208.00
|
5.00
|
18.30
|
18.55
|
18.10
|
18.10
|
18.15
|
18.15
|
|
|
5 437.50
|
3.00
|
|
|
17.55
|
17.55
|
17.90
|
17.90
|
|
|
2 752.00
|
3.00
|
17.50
|
17.85
|
18.10
|
17.75
|
18.10
|
17.75
|
|
|
9 749.00
|
4.00
|
18.05
|
18.35
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
|
|
18.45
|
18.75
|
19.60
|
18.80
|
19.60
|
18.80
|
|
|
2 876.55
|
3.00
|
Allgeier SE provides information technology (IT) solutions and services in Germany. It offers flexible personnel services; and software lifecycle services, including business analysis, application development, software product engineering.