Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.50
|
42.80
|
41.60
|
41.60
|
42.30
|
42.30
|
|
42.04
|
11 393.30
|
4.00
|
42.30
|
43.00
|
41.70
|
40.80
|
42.70
|
42.30
|
|
41.16
|
884 834.60
|
13.00
|
40.80
|
41.70
|
41.90
|
41.40
|
42.50
|
41.70
|
|
41.78
|
117 569.70
|
10.00
|
41.90
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
|
42.20
|
9 959.20
|
1.00
|
40.50
|
41.70
|
41.50
|
41.50
|
41.50
|
41.50
|
|
41.50
|
3 029.50
|
1.00
|
40.80
|
41.50
|
41.40
|
39.90
|
42.70
|
41.60
|
|
40.67
|
271 956.40
|
31.00
|
42.20
|
42.90
|
43.20
|
41.60
|
44.60
|
42.30
|
|
42.73
|
268 661.20
|
27.00
|
44.00
|
44.30
|
47.50
|
43.20
|
47.50
|
44.60
|
|
45.02
|
402 312.10
|
40.00
|
47.10
|
48.20
|
47.30
|
47.30
|
47.60
|
47.60
|
|
47.42
|
60 265.20
|
4.00
|
46.10
|
47.30
|
45.60
|
45.60
|
47.10
|
47.10
|
|
46.78
|
26 853.70
|
5.00
|
Adtraction Group AB is a full-service partner marketing platform, helping brands across multiple industries attract new customers, while helping partners monetise content and traffic. With a userfriendly platform, Adtraction connects brands with a diverse range of marketing partners, ranging from content sites, influencers, affiliates, mobile apps and comparison sites.