Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.20
|
4.27
|
4.34
|
4.20
|
4.34
|
4.20
|
|
4.29
|
244 590.49
|
23.00
|
4.26
|
4.33
|
4.19
|
4.12
|
4.35
|
4.34
|
|
4.28
|
166 649.55
|
36.00
|
4.13
|
4.20
|
4.24
|
4.15
|
4.24
|
4.19
|
|
4.17
|
25 964.19
|
12.00
|
4.16
|
4.24
|
4.18
|
4.15
|
4.32
|
4.24
|
|
4.17
|
130 302.73
|
25.00
|
4.27
|
4.37
|
4.40
|
4.25
|
4.40
|
4.40
|
|
4.34
|
6 889.95
|
22.00
|
4.21
|
4.36
|
4.30
|
4.06
|
4.40
|
4.40
|
|
4.25
|
516 839.24
|
68.00
|
4.24
|
4.29
|
4.23
|
4.23
|
4.30
|
4.30
|
|
4.28
|
77 863.53
|
21.00
|
4.21
|
4.30
|
4.26
|
4.21
|
4.47
|
4.30
|
|
4.36
|
841 375.03
|
59.00
|
4.31
|
4.45
|
3.68
|
3.68
|
4.45
|
4.45
|
|
4.19
|
804 324.16
|
52.00
|
3.69
|
3.79
|
3.89
|
3.70
|
3.89
|
3.79
|
|
3.78
|
2 532 939.12
|
22.00
|
Hilbert Group AB is an investment firm with sole focus on digital assets, primarily cryptocurrencies and blockchain technologies. The business model is diversified into four verticals – asset management, proprietary trading, equity investments and data & analytics.