Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
24.30
|
23.10
|
23.10
|
24.30
|
24.30
|
|
23.78
|
319 350.40
|
40.00
|
23.80
|
24.10
|
23.60
|
22.60
|
24.30
|
24.00
|
|
23.87
|
730 859.30
|
46.00
|
23.30
|
23.90
|
23.10
|
22.20
|
24.10
|
24.10
|
|
23.20
|
445 645.60
|
48.00
|
22.60
|
23.10
|
23.30
|
22.50
|
23.30
|
23.10
|
|
23.08
|
167 993.20
|
19.00
|
23.00
|
23.40
|
23.50
|
22.60
|
23.50
|
23.40
|
|
22.87
|
138 222.00
|
21.00
|
23.10
|
23.40
|
23.50
|
23.00
|
23.50
|
23.50
|
|
23.27
|
535 887.60
|
34.00
|
23.10
|
23.90
|
25.30
|
23.10
|
25.30
|
23.90
|
|
23.79
|
2 924 841.20
|
36.00
|
23.00
|
23.20
|
21.50
|
21.50
|
23.20
|
23.20
|
|
22.79
|
473 535.40
|
44.00
|
21.50
|
22.40
|
21.40
|
21.30
|
23.10
|
22.40
|
|
21.77
|
336 529.70
|
56.00
|
21.10
|
21.40
|
21.90
|
20.10
|
21.90
|
21.30
|
|
20.91
|
449 470.10
|
61.00
|
4C Group AB (publ) is a specialist in leadership, performance and transformation management and thereby contribute substantially to coping with the fundamental economic and social disruption in organizations.