Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
325.00
|
429.38
|
403.58
|
402.885
|
407.32
|
406.43
|
|
|
100 158 692.92
|
9 978.00
|
339.98
|
429.38
|
404.64
|
399.68
|
404.64
|
402.26
|
|
|
90 378 746.71
|
8 690.00
|
346.50
|
429.38
|
397.82
|
397.225
|
406.35
|
403.52
|
|
|
149 589 430.63
|
11 275.00
|
365.38
|
405.00
|
392.60
|
391.42
|
396.54
|
396.00
|
|
|
88 372 150.02
|
8 631.00
|
375.00
|
405.00
|
394.23
|
390.65
|
398.86
|
390.82
|
|
|
77 627 652.96
|
8 744.00
|
365.38
|
405.00
|
393.47
|
391.72
|
395.90
|
393.49
|
|
|
68 744 977.97
|
8 620.00
|
346.50
|
405.00
|
391.40
|
390.195
|
394.09
|
392.62
|
|
|
76 033 229.99
|
8 505.00
|
338.00
|
405.00
|
391.06
|
388.9504
|
393.65
|
391.72
|
|
|
78 514 472.05
|
8 919.00
|
338.00
|
405.00
|
393.09
|
391.74
|
395.16
|
393.03
|
|
|
72 566 406.48
|
8 062.00
|
384.14
|
401.42
|
387.89
|
387.015
|
390.92
|
390.44
|
|
|
87 790 384.43
|
10 239.00
|