Показано 0 из 0
Дата |
---|
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.07
|
9.49
|
9.34
|
9.10
|
9.34
|
9.184
|
|
|
246 098.41
|
240.00
|
9.06
|
9.57
|
9.25
|
9.00
|
9.55
|
9.31
|
|
|
474 657.94
|
246.00
|
8.99
|
9.79
|
9.22
|
9.2017
|
9.3989
|
9.28
|
|
|
247 482.10
|
172.00
|
8.92
|
10.99
|
9.50
|
8.87
|
9.50
|
9.30
|
|
|
404 152.45
|
363.00
|
9.11
|
9.62
|
9.48
|
9.32
|
9.57
|
9.41
|
|
|
143 445.96
|
189.00
|
9.05
|
9.41
|
9.32
|
9.27
|
9.71
|
9.365
|
|
|
701 410.03
|
586.00
|
9.52
|
10.25
|
10.54
|
9.1801
|
10.54
|
9.41
|
|
|
573 147.50
|
470.00
|
10.22
|
10.42
|
9.40
|
9.40
|
10.54
|
10.54
|
|
|
462 933.72
|
345.00
|
9.22
|
9.80
|
9.25
|
9.25
|
9.46
|
9.40
|
|
|
96 653.45
|
175.00
|
9.07
|
9.75
|
9.30
|
9.1673
|
9.32
|
9.25
|
|
|
98 081.91
|
160.00
|