Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.60
|
7.74
|
4.69
|
4.605
|
5.35
|
5.03
|
|
|
107 297.51
|
337.00
|
4.42
|
7.39
|
4.435
|
4.435
|
4.82
|
4.82
|
|
|
54 450.64
|
141.00
|
4.42
|
7.18
|
4.63
|
4.50
|
4.64
|
4.50
|
|
|
19 989.51
|
111.00
|
4.42
|
7.18
|
4.48
|
4.48
|
4.624
|
4.49
|
|
|
10 691.32
|
162.00
|
1.78
|
7.10
|
4.30
|
4.30
|
4.605
|
4.515
|
|
|
30 092.78
|
136.00
|
4.30
|
4.60
|
4.26
|
4.26
|
4.3924
|
4.35
|
|
|
13 396.07
|
101.00
|
1.76
|
4.49
|
4.29
|
4.25
|
4.50
|
4.44
|
|
|
33 357.80
|
118.00
|
1.87
|
4.58
|
4.305
|
4.2629
|
4.5999
|
4.31
|
|
|
20 231.91
|
111.00
|
1.87
|
4.60
|
4.55
|
4.42
|
4.64
|
4.44
|
|
|
84 020.88
|
264.00
|
4.71
|
5.58
|
5.46
|
4.70
|
5.58
|
4.70
|
|
|
44 889.20
|
210.00
|