Показано 0 из 0
Дата |
---|
20:26 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.32
|
9.37
|
9.49
|
9.30
|
9.52
|
9.345
|
|
|
127 506.65
|
301.00
|
9.06
|
9.50
|
9.25
|
9.24
|
9.545
|
9.42
|
|
|
476 231.89
|
874.00
|
9.06
|
9.66
|
9.68
|
9.27
|
9.76
|
9.27
|
|
|
703 281.17
|
1 259.00
|
9.67
|
10.59
|
10.32
|
9.67
|
10.485
|
9.67
|
|
|
514 004.90
|
1 143.00
|
9.90
|
10.60
|
10.23
|
10.23
|
10.555
|
10.34
|
|
|
909 259.34
|
2 073.00
|
9.78
|
10.50
|
10.31
|
10.05
|
10.46
|
10.21
|
|
|
1 031 695.62
|
1 609.00
|
10.28
|
10.60
|
10.08
|
10.08
|
10.52
|
10.28
|
|
|
941 683.17
|
1 857.00
|
9.82
|
10.53
|
9.78
|
9.78
|
10.34
|
10.09
|
|
|
835 647.81
|
1 156.00
|
9.80
|
9.98
|
10.15
|
9.81
|
10.37
|
9.85
|
|
|
639 887.85
|
1 218.00
|
10.00
|
10.96
|
10.00
|
10.00
|
10.46
|
10.23
|
|
|
734 336.73
|
1 229.00
|