Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.99
|
2.1101
|
2.035
|
2.2899
|
2.2899
|
|
|
8 175.93
|
27.00
|
2.00
|
2.99
|
2.3089
|
2.2071
|
2.3089
|
2.29
|
|
|
4 220.50
|
16.00
|
1.50
|
2.99
|
2.24
|
1.85
|
2.25
|
2.06
|
|
|
23 228.06
|
66.00
|
1.96
|
2.99
|
2.25
|
2.15
|
2.25
|
2.25
|
|
|
2 940.61
|
10.00
|
1.50
|
2.99
|
2.20
|
1.95
|
2.20
|
1.95
|
|
|
15 323.10
|
31.00
|
1.96
|
2.99
|
2.3705
|
2.25
|
2.4883
|
2.25
|
|
|
2 218.31
|
10.00
|
1.86
|
2.55
|
2.26
|
2.10
|
2.6399
|
2.24
|
|
|
7 917.47
|
28.00
|
2.06
|
2.99
|
2.25
|
2.10
|
2.27
|
2.20
|
|
|
9 686.66
|
37.00
|
1.50
|
3.28
|
1.95
|
1.95
|
2.20
|
2.03
|
|
|
13 457.39
|
46.00
|
1.57
|
3.24
|
2.03
|
1.78
|
2.03
|
1.78
|
|
|
2 865.92
|
16.00
|