Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
4.99
|
4.20
|
3.80
|
4.30
|
4.15
|
|
|
22 886.79
|
132.00
|
3.95
|
4.99
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
3 152.14
|
49.00
|
3.78
|
4.99
|
4.30
|
3.89
|
4.30
|
4.04
|
|
|
6 228.20
|
55.00
|
3.80
|
4.40
|
4.03
|
3.97
|
4.03
|
3.97
|
|
|
6 272.27
|
94.00
|
3.90
|
4.99
|
4.29
|
4.01
|
4.298
|
4.05
|
|
|
6 961.82
|
135.00
|
3.96
|
4.99
|
4.19
|
4.19
|
4.19
|
4.19
|
|
|
2 179.13
|
29.00
|
3.97
|
4.99
|
4.08
|
3.9601
|
4.15
|
4.15
|
|
|
5 237.95
|
75.00
|
3.90
|
4.99
|
4.57
|
4.10
|
4.57
|
4.44
|
|
|
8 158.51
|
59.00
|
3.90
|
4.99
|
4.08
|
4.08
|
4.11
|
4.11
|
|
|
4 078.38
|
40.00
|
3.90
|
4.99
|
4.382
|
4.20
|
4.46
|
4.20
|
|
|
9 445.38
|
108.00
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.