Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.00
|
29.80
|
28.50
|
28.48
|
29.84
|
29.13
|
|
|
111 437 839.58
|
31 758.00
|
28.41
|
28.57
|
29.30
|
28.11
|
29.56
|
28.40
|
|
|
67 600 001.61
|
29 089.00
|
29.19
|
29.95
|
30.13
|
29.11
|
30.2499
|
29.51
|
|
|
41 833 404.71
|
22 326.00
|
29.30
|
30.20
|
29.97
|
29.48
|
30.67
|
29.81
|
|
|
29 231 374.08
|
13 996.00
|
29.56
|
30.21
|
29.85
|
29.43
|
31.135
|
29.75
|
|
|
49 151 956.72
|
17 742.00
|
29.55
|
29.80
|
30.00
|
29.09
|
30.30
|
29.55
|
|
|
44 605 685.71
|
15 734.00
|
29.50
|
30.30
|
30.00
|
29.80
|
30.4899
|
29.94
|
|
|
45 109 085.98
|
18 855.00
|
29.50
|
29.98
|
31.84
|
29.72
|
31.98
|
29.86
|
|
|
99 125 942.13
|
34 583.00
|
31.71
|
36.39
|
32.50
|
32.10
|
32.89
|
32.69
|
|
|
35 440 874.66
|
13 382.00
|
32.00
|
34.00
|
32.00
|
31.50
|
32.785
|
32.78
|
|
|
39 887 398.53
|
20 595.00
|
Global-E Online Ltd. provides e-commerce solutions. The Company offers end-to-end cross-border platform which connects shoppers and brands to make international transactions, as seamless as domestic ones. Global-E Online serves customers worldwide.