Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.01
|
3.23
|
3.08
|
3.00
|
3.3678
|
3.00
|
|
|
74 729.50
|
340.00
|
3.04
|
3.45
|
3.21
|
3.10
|
3.2999
|
3.10
|
|
|
16 220.75
|
115.00
|
3.03
|
3.50
|
2.98
|
2.82
|
3.40
|
3.21
|
|
|
38 281.31
|
93.00
|
2.75
|
3.10
|
2.86
|
2.7458
|
3.08
|
2.95
|
|
|
9 806.23
|
61.00
|
3.01
|
3.20
|
2.67
|
2.67
|
3.21
|
3.18
|
|
|
81 173.94
|
246.00
|
2.72
|
2.98
|
2.81
|
2.70
|
2.88
|
2.73
|
|
|
33 236.58
|
152.00
|
2.80
|
3.18
|
2.91
|
2.72
|
2.99
|
2.80
|
|
|
75 666.18
|
224.00
|
2.86
|
3.18
|
2.96
|
2.90
|
2.96
|
2.91
|
|
|
9 366.35
|
47.00
|
1.40
|
3.89
|
3.00
|
2.91
|
3.15
|
2.91
|
|
|
9 400.35
|
116.00
|
2.93
|
3.89
|
3.01
|
3.00
|
3.05
|
3.02
|
|
|
31 759.06
|
80.00
|
Linkage Global Inc as a cross-border e-commerce integrated services provider headquartered in Japan, through the Operating Entities, we have developed a comprehensive service system comprised of two lines of business complementary to each other, including cross-border sales and integrated e-commerce services.