Показано 0 из 0
Дата |
---|
30.08.2023 |
29.08.2023 |
28.08.2023 |
25.08.2023 |
24.08.2023 |
23.08.2023 |
22.08.2023 |
21.08.2023 |
18.08.2023 |
17.08.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.80
|
26.50
|
25.70
|
25.70
|
25.75
|
25.75
|
|
|
|
|
25.80
|
26.10
|
25.70
|
25.70
|
25.75
|
25.75
|
|
|
|
|
25.75
|
26.10
|
25.75
|
25.65
|
25.75
|
25.70
|
|
|
4 754.50
|
5.00
|
25.75
|
25.95
|
25.85
|
25.65
|
25.85
|
25.65
|
|
|
30 523.50
|
5.00
|
25.85
|
26.05
|
25.85
|
25.75
|
25.85
|
25.75
|
|
|
|
|
25.85
|
26.15
|
25.85
|
25.75
|
25.85
|
25.75
|
|
|
12 875.00
|
5.00
|
25.85
|
26.25
|
25.80
|
25.60
|
25.80
|
25.60
|
|
|
5 920.00
|
3.00
|
25.80
|
26.10
|
25.80
|
25.20
|
25.80
|
25.20
|
|
|
42 214.00
|
4.00
|
25.90
|
26.10
|
25.85
|
25.65
|
25.90
|
25.65
|
|
|
775.50
|
3.00
|
25.90
|
26.15
|
25.90
|
25.65
|
25.90
|
25.65
|
|
|
|
|