|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.30
|
66.30
|
68.70
|
67.70
|
|
|
1 641 940.45
|
|
|
|
|
71.00
|
66.90
|
71.70
|
67.80
|
|
|
3 173 404.05
|
|
|
|
|
66.00
|
63.50
|
66.20
|
64.70
|
|
|
2 495 681.55
|
|
|
|
|
69.50
|
65.90
|
69.50
|
67.40
|
|
|
2 146 323.90
|
|
|
|
|
63.10
|
63.00
|
68.40
|
65.80
|
|
|
2 479 624.85
|
|
|
|
|
73.00
|
66.40
|
73.10
|
68.40
|
|
|
4 083 765.65
|
|
|
|
|
75.30
|
72.60
|
76.20
|
72.60
|
|
|
2 690 155.85
|
|
|
|
|
77.80
|
77.30
|
79.10
|
78.10
|
|
|
2 720 017.00
|
|
|
|
|
77.30
|
77.00
|
78.90
|
78.10
|
|
|
1 190 850.10
|
|
|
|
|
78.40
|
75.30
|
78.40
|
76.60
|
|
|
2 620 335.55
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1 CHF |
|
05.05.2023
|
08.05.2023 |
2 CHF |
|
07.07.2022
|
08.07.2022 |
1.3 CHF |
|
10.07.2020
|
13.07.2020 |
0.6 CHF |
|
30.04.2019
|
02.05.2019 |
1.6 CHF |
|
26.04.2018
|
27.04.2018 |
2.25 CHF |
|
27.04.2017
|
28.04.2017 |
2.1 CHF |
|
28.04.2016
|
29.04.2016 |
1.9 CHF |
|
30.04.2015
|
04.05.2015 |
1.6 CHF |
|
02.05.2014
|
06.05.2014 |
1.3 CHF |
Swiss-based u-blox (SIX:UBXN) is a leading provider of wireless and positioning semiconductors and modules for the automotive, industrial and consumer markets. Our solutions enable people, vehicles and machines to locate their exact position and wirelessly communicate via voice, text or video. With a broad portfolio of chips, modules and software solutions, u-blox is uniquely positioned to allow OEMs to develop innovative solutions that enable mobility quickly and cost-effectively. With headquarters in Thalwil, Switzerland, u-blox is globally present with offices in Europe, Asia and the USA.
