|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.00
|
134.20
|
135.00
|
135.00
|
|
|
331 620.00
|
|
|
|
|
135.40
|
134.20
|
135.40
|
135.00
|
|
|
152 575.00
|
|
|
|
|
135.00
|
134.80
|
135.20
|
135.20
|
|
|
447 874.40
|
|
|
|
|
134.80
|
134.80
|
135.20
|
135.00
|
|
|
155 792.60
|
|
|
|
|
134.60
|
134.60
|
135.40
|
135.00
|
|
|
153 098.60
|
|
|
|
|
135.00
|
135.00
|
135.40
|
135.20
|
|
|
101 194.80
|
|
|
|
|
135.00
|
135.00
|
135.60
|
135.60
|
|
|
399 714.00
|
|
|
|
|
135.00
|
135.00
|
135.40
|
135.40
|
|
|
133 146.60
|
|
|
|
|
135.60
|
135.00
|
135.60
|
135.40
|
|
|
313 883.40
|
|
|
|
|
134.80
|
134.80
|
135.80
|
135.40
|
|
|
205 935.60
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1 CHF |
|
05.05.2023
|
08.05.2023 |
2 CHF |
|
07.07.2022
|
08.07.2022 |
1.3 CHF |
|
10.07.2020
|
13.07.2020 |
0.6 CHF |
|
30.04.2019
|
02.05.2019 |
1.6 CHF |
|
26.04.2018
|
27.04.2018 |
2.25 CHF |
|
27.04.2017
|
28.04.2017 |
2.1 CHF |
|
28.04.2016
|
29.04.2016 |
1.9 CHF |
|
30.04.2015
|
04.05.2015 |
1.6 CHF |
|
02.05.2014
|
06.05.2014 |
1.3 CHF |
Swiss-based u-blox (SIX:UBXN) is a leading provider of wireless and positioning semiconductors and modules for the automotive, industrial and consumer markets. Our solutions enable people, vehicles and machines to locate their exact position and wirelessly communicate via voice, text or video. With a broad portfolio of chips, modules and software solutions, u-blox is uniquely positioned to allow OEMs to develop innovative solutions that enable mobility quickly and cost-effectively. With headquarters in Thalwil, Switzerland, u-blox is globally present with offices in Europe, Asia and the USA.
