|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.40
|
75.10
|
78.60
|
78.10
|
|
|
2 454 200.40
|
|
|
|
|
72.20
|
71.70
|
76.30
|
75.90
|
|
|
3 376 456.90
|
|
|
|
|
69.90
|
68.90
|
71.00
|
70.70
|
|
|
1 326 116.00
|
|
|
|
|
69.90
|
69.10
|
70.00
|
69.90
|
|
|
940 666.20
|
|
|
|
|
69.20
|
68.40
|
70.40
|
69.60
|
|
|
1 283 496.90
|
|
|
|
|
68.50
|
68.50
|
70.50
|
70.10
|
|
|
450 619.25
|
|
|
|
|
66.50
|
66.50
|
68.50
|
68.30
|
|
|
1 151 718.05
|
|
|
|
|
68.30
|
66.30
|
68.70
|
67.70
|
|
|
1 641 940.45
|
|
|
|
|
71.00
|
66.90
|
71.70
|
67.80
|
|
|
3 173 404.05
|
|
|
|
|
66.00
|
63.50
|
66.20
|
64.70
|
|
|
2 495 681.55
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1 CHF |
|
05.05.2023
|
08.05.2023 |
2 CHF |
|
07.07.2022
|
08.07.2022 |
1.3 CHF |
|
10.07.2020
|
13.07.2020 |
0.6 CHF |
|
30.04.2019
|
02.05.2019 |
1.6 CHF |
|
26.04.2018
|
27.04.2018 |
2.25 CHF |
|
27.04.2017
|
28.04.2017 |
2.1 CHF |
|
28.04.2016
|
29.04.2016 |
1.9 CHF |
|
30.04.2015
|
04.05.2015 |
1.6 CHF |
|
02.05.2014
|
06.05.2014 |
1.3 CHF |
Swiss-based u-blox (SIX:UBXN) is a leading provider of wireless and positioning semiconductors and modules for the automotive, industrial and consumer markets. Our solutions enable people, vehicles and machines to locate their exact position and wirelessly communicate via voice, text or video. With a broad portfolio of chips, modules and software solutions, u-blox is uniquely positioned to allow OEMs to develop innovative solutions that enable mobility quickly and cost-effectively. With headquarters in Thalwil, Switzerland, u-blox is globally present with offices in Europe, Asia and the USA.
