Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
09.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0056
|
0.0198
|
0.0064
|
0.0056
|
0.0093
|
0.0065
|
|
|
899.40
|
59.00
|
0.0064
|
0.0198
|
0.0064
|
0.0064
|
0.007896
|
0.007896
|
|
|
49.06
|
2.00
|
0.0056
|
0.0198
|
0.00965
|
0.00965
|
0.00965
|
0.00965
|
|
|
1.71
|
5.00
|
0.0078
|
0.0198
|
0.0078
|
0.0078
|
0.0078
|
0.0078
|
|
|
877.57
|
4.00
|
0.0075
|
0.02
|
0.0083
|
0.0075
|
0.0083
|
0.0075
|
|
|
164.95
|
14.00
|
0.0077
|
0.02
|
0.0084
|
0.0075
|
0.0084
|
0.0083
|
|
|
154.08
|
14.00
|
0.0075
|
0.02
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
2.25
|
2.00
|
0.0078
|
0.02
|
0.0114
|
0.0079
|
0.011605
|
0.0079
|
|
|
1 076.14
|
31.00
|
0.0111
|
0.025
|
0.0188
|
0.0187
|
0.0188
|
0.0187
|
|
|
4.69
|
2.00
|
0.0111
|
0.025
|
0.0111
|
0.011
|
0.0111
|
0.0111
|
|
|
9.39
|
5.00
|
noco-noco is a decarbonization solutions provider working to accelerate the global transformation to a carbon-neutral economy.