Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.60
|
14.40
|
15.10
|
15.00
|
|
|
2 579 881.60
|
|
|
|
15.00
|
14.60
|
15.30
|
14.60
|
|
|
9 814 229.90
|
|
|
|
15.20
|
15.00
|
15.40
|
15.00
|
|
|
1 890 782.30
|
|
|
|
15.70
|
15.20
|
15.80
|
15.20
|
|
|
4 908 105.50
|
|
|
|
16.00
|
15.40
|
16.00
|
15.60
|
|
|
4 594 266.00
|
|
|
|
15.30
|
15.30
|
16.20
|
16.00
|
|
|
10 308 136.20
|
|
|
|
15.40
|
15.10
|
15.60
|
15.30
|
|
|
6 332 817.80
|
|
|
|
15.00
|
14.90
|
15.30
|
15.30
|
|
|
4 063 971.20
|
|
|
|
14.10
|
13.90
|
15.10
|
15.10
|
|
|
7 534 655.90
|
|
|
|
14.30
|
14.10
|
14.50
|
14.10
|
|
|
5 473 534.60
|
|
nForce Secure PCL provides security services. The Company offers cloud and data center security, network protection, threat detection, data management, and legacy modernisation solutions. nForce Secure serves customers in Thailand.