Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
629.00
|
617.00
|
632.00
|
622.00
|
|
|
356 207 100.00
|
|
|
|
597.00
|
595.00
|
620.00
|
609.00
|
|
|
295 075 700.00
|
|
|
|
602.00
|
592.00
|
631.00
|
593.00
|
|
|
530 142 400.00
|
|
|
|
622.00
|
600.00
|
635.00
|
600.00
|
|
|
706 482 600.00
|
|
|
|
670.00
|
600.00
|
689.00
|
608.00
|
|
|
2 990 426 400.00
|
|
|
|
885.00
|
720.00
|
916.00
|
720.00
|
|
|
2 644 435 700.00
|
|
|
|
870.00
|
870.00
|
870.00
|
870.00
|
|
|
122 670 000.00
|
|
|
|
655.00
|
646.00
|
720.00
|
720.00
|
|
|
3 681 808 700.00
|
|
|
|
538.00
|
530.00
|
620.00
|
620.00
|
|
|
1 632 464 500.00
|
|
|
|
526.00
|
520.00
|
532.00
|
520.00
|
|
|
17 402 300.00
|
|
monoAI technology Co., Ltd. operates extended reality businesses. The Company provides metaverse services, event services, and other services. monoAI technology provides its services throughout Japan.