Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
2 475.01
|
17.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
30 735.00
|
21.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
400.00
|
2.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
23 794.75
|
21.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 522.70
|
5.00
|
|
|
|
|
|
0.04
|
|
|
39.75
|
2.00
|
|
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
2 545.45
|
9.00
|
|
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
3 014.62
|
11.00
|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
330.00
|
4.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
3 980.56
|
18.00
|
infinitii ai software performs real-time analysis, checks flow monitoring status, sets alarms through a single interface, accepts all types of data from any source and offers predictive and prescriptive Machine Learning analytics.