Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2651
|
0.269
|
0.27
|
0.26
|
0.2778
|
0.263
|
|
|
84 409.92
|
422.00
|
0.265
|
0.2744
|
0.27
|
0.2647
|
0.276
|
0.2665
|
|
|
53 474.12
|
432.00
|
0.2711
|
0.2798
|
0.30555
|
0.2688
|
0.309
|
0.269
|
|
|
56 482.28
|
429.00
|
0.2851
|
0.295
|
0.295
|
0.2801
|
0.3199
|
0.291
|
|
|
63 917.79
|
331.00
|
0.287
|
0.29
|
0.2688
|
0.2676
|
0.3056
|
0.299
|
|
|
90 257.20
|
580.00
|
0.26
|
0.2729
|
0.2802
|
0.2626
|
0.2882
|
0.266
|
|
|
51 481.59
|
352.00
|
0.277
|
0.285
|
0.285
|
0.2775
|
0.2949
|
0.2802
|
|
|
43 569.20
|
446.00
|
0.2909
|
0.291
|
0.29
|
0.2702
|
0.2999
|
0.2778
|
|
|
89 424.94
|
677.00
|
0.30
|
0.3049
|
0.3256
|
0.295
|
0.3306
|
0.2951
|
|
|
147 318.43
|
1 171.00
|
0.333
|
0.344
|
0.3088
|
0.293
|
0.36
|
0.34
|
|
|
617 001.64
|
4 661.00
|
iSpecimen Inc. operates as a technology-driven company. The Company offers an online marketplace which connect researchers and specimen contributors, streamlining the process of procuring and managing specimens to help advance medical discovery. iSpecimen serves customers worldwide.