Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.44
|
41.56
|
44.95
|
42.15
|
|
|
2 521 235 195.06
|
|
|
|
44.00
|
43.67
|
45.41
|
44.63
|
|
|
2 883 216 361.61
|
|
|
|
41.99
|
41.95
|
44.98
|
44.42
|
|
|
2 673 276 868.12
|
|
|
|
42.01
|
41.30
|
42.44
|
41.52
|
|
|
1 286 802 071.03
|
|
|
|
40.77
|
40.30
|
42.67
|
42.65
|
|
|
1 768 641 803.10
|
|
|
|
41.00
|
40.10
|
41.42
|
40.24
|
|
|
1 006 830 701.27
|
|
|
|
40.50
|
39.50
|
41.23
|
40.48
|
|
|
1 429 285 434.83
|
|
|
|
42.80
|
42.13
|
44.22
|
42.47
|
|
|
1 677 976 344.28
|
|
|
|
42.20
|
41.46
|
44.89
|
43.50
|
|
|
2 615 101 159.05
|
|
|
|
41.40
|
41.37
|
43.27
|
42.80
|
|
|
1 948 929 880.02
|
|
iSoftStone Information Technology (Group) Co., Ltd. provides software and digital technology service in China and internationally. The company offers consulting and software solutions; digital technology services, including cloud management, cloud computing, big data, Internet of Things, artificial intelligence, blockchain, 5G technology, semiconductor and integrated circuits, and information security services; and general technical services.