|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.05
|
7.05
|
7.05
|
7.05
|
|
7.05
|
1 057 500.00
|
|
|
|
|
7.11
|
7.01
|
7.11
|
7.01
|
|
7.10
|
8 521.00
|
|
|
|
|
7.10
|
6.91
|
7.29
|
7.29
|
|
7.10
|
2 130.00
|
|
|
|
|
6.23
|
6.23
|
7.10
|
7.10
|
|
6.53
|
35 269.00
|
|
|
|
|
7.10
|
7.10
|
7.10
|
7.10
|
|
7.10
|
3 550.00
|
|
|
|
|
7.10
|
7.10
|
7.10
|
7.10
|
|
7.10
|
499 130.00
|
|
|
|
|
7.29
|
7.29
|
7.29
|
7.29
|
|
7.29
|
1 458.00
|
|
|
|
|
7.38
|
7.36
|
7.38
|
7.36
|
|
7.37
|
4 423.00
|
|
|
|
|
7.43
|
7.43
|
7.43
|
7.43
|
|
7.43
|
17 089.00
|
|
|
|
|
7.10
|
7.10
|
7.79
|
7.43
|
|
7.18
|
330 852.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.231273 RUB |
|
07.05.2025
|
08.05.2025 |
0.24825 PHP |
|
02.05.2024
|
03.05.2024 |
0.19 PHP |
|
25.04.2023
|
28.04.2023 |
0.19 PHP |
|
26.04.2022
|
29.04.2022 |
0.16 PHP |
|
24.11.2021
|
29.11.2021 |
0.239403 PHP |
|
04.05.2021
|
07.05.2021 |
0.06 PHP |
iPeople, inc. is a Philippines-based holding company. iPeople, inc. and its subsidiaries are involved in education, consulting development and in installation and maintenance of information technology systems.
