|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.75
|
6.75
|
6.75
|
6.75
|
|
6.75
|
675.00
|
|
|
|
|
7.32
|
7.32
|
7.32
|
7.32
|
|
7.32
|
2 196.00
|
|
|
|
|
7.32
|
7.32
|
7.32
|
7.32
|
|
7.32
|
1 464.00
|
|
|
|
|
6.90
|
6.90
|
7.32
|
7.32
|
|
7.11
|
1 422.00
|
|
|
|
|
6.90
|
6.90
|
6.90
|
6.90
|
|
6.90
|
166 290.00
|
|
|
|
|
6.90
|
6.90
|
6.90
|
6.90
|
|
6.90
|
155 940.00
|
|
|
|
|
7.33
|
6.90
|
7.33
|
6.90
|
|
6.97
|
241 970.00
|
|
|
|
|
7.11
|
6.91
|
7.11
|
6.92
|
|
6.92
|
69 170.00
|
|
|
|
|
6.95
|
6.91
|
6.95
|
6.91
|
|
6.92
|
110 669.00
|
|
|
|
|
7.34
|
7.34
|
7.34
|
7.34
|
|
7.34
|
1 468.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.231273 PHP |
|
07.05.2025
|
08.05.2025 |
0.24825 PHP |
|
02.05.2024
|
03.05.2024 |
0.19 PHP |
|
25.04.2023
|
28.04.2023 |
0.19 PHP |
|
26.04.2022
|
29.04.2022 |
0.16 PHP |
|
24.11.2021
|
29.11.2021 |
0.239403 PHP |
|
04.05.2021
|
07.05.2021 |
0.06 PHP |
iPeople, inc. is a Philippines-based holding company. iPeople, inc. and its subsidiaries are involved in education, consulting development and in installation and maintenance of information technology systems.
