|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.16
|
7.16
|
7.16
|
7.16
|
|
7.16
|
2 864.00
|
|
|
|
|
7.17
|
7.00
|
7.17
|
7.00
|
|
7.04
|
18 312.00
|
|
|
|
|
6.92
|
6.92
|
6.93
|
6.93
|
|
6.93
|
1 385.00
|
|
|
|
|
7.13
|
6.92
|
7.18
|
6.92
|
|
6.93
|
47 837.00
|
|
|
|
|
7.18
|
7.13
|
7.18
|
7.13
|
|
7.16
|
5 011.00
|
|
|
|
|
7.18
|
7.18
|
7.18
|
7.18
|
|
7.18
|
2 872.00
|
|
|
|
|
7.20
|
7.20
|
7.20
|
7.20
|
|
7.20
|
720.00
|
|
|
|
|
7.26
|
7.26
|
7.30
|
7.28
|
|
7.29
|
392 092.00
|
|
|
|
|
6.74
|
6.74
|
7.26
|
7.26
|
|
6.97
|
2 091.00
|
|
|
|
|
7.28
|
7.28
|
7.28
|
7.28
|
|
7.28
|
728.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.231273 PHP |
|
07.05.2025
|
08.05.2025 |
0.24825 PHP |
|
02.05.2024
|
03.05.2024 |
0.19 PHP |
|
25.04.2023
|
28.04.2023 |
0.19 PHP |
|
26.04.2022
|
29.04.2022 |
0.16 PHP |
|
24.11.2021
|
29.11.2021 |
0.239403 PHP |
|
04.05.2021
|
07.05.2021 |
0.06 PHP |
iPeople, inc. is a Philippines-based holding company. iPeople, inc. and its subsidiaries are involved in education, consulting development and in installation and maintenance of information technology systems.
