|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.43
|
0.44
|
|
0.44
|
0.50
|
0.45
|
|
|
2 912 265.90
|
|
|
0.47
|
0.49
|
|
0.44
|
0.50
|
0.46
|
|
|
1 790 161.76
|
|
|
0.44
|
0.50
|
|
0.45
|
0.54
|
0.47
|
|
|
3 394 226.26
|
|
|
0.52
|
0.54
|
|
0.45
|
0.55
|
0.49
|
|
|
2 667 044.52
|
|
|
0.51
|
0.56
|
|
0.45
|
0.57
|
0.51
|
|
|
4 922 705.13
|
|
|
0.51
|
0.52
|
|
0.49
|
0.52
|
0.51
|
|
|
1 911 738.06
|
|
|
0.48
|
0.51
|
|
0.48
|
0.53
|
0.50
|
|
|
2 080 645.00
|
|
|
0.51
|
0.52
|
|
0.50
|
0.53
|
0.51
|
|
|
1 866 657.63
|
|
|
0.52
|
0.53
|
|
0.53
|
0.56
|
0.54
|
|
|
434 008.26
|
|
|
0.52
|
0.56
|
|
0.50
|
0.60
|
0.54
|
|
|
2 090 595.42
|
|
Kintyre Holdings Limited is a Creative Institute developed with the aim of filling the gap in skills training and development of creatives in Jamaica and the wider Caribbean.
