Показано 0 из 0
Дата |
---|
20:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.968
|
0.9965
|
0.936
|
0.936
|
0.936
|
0.936
|
|
|
|
|
0.9285
|
0.9635
|
0.962
|
0.962
|
0.962
|
0.962
|
|
|
|
|
0.97
|
1.014
|
0.9585
|
0.9585
|
0.9585
|
0.9585
|
|
|
|
|
0.987
|
1.024
|
0.949
|
0.949
|
0.949
|
0.949
|
|
|
|
|
0.9595
|
0.995
|
0.919
|
0.919
|
0.919
|
0.919
|
|
|
|
|
0.9245
|
0.959
|
0.8895
|
0.8895
|
0.8895
|
0.8895
|
|
|
|
|
0.8975
|
0.94
|
0.9375
|
0.9375
|
0.9375
|
0.9375
|
|
|
|
|
0.9575
|
0.9925
|
1.002
|
1.002
|
1.002
|
1.002
|
|
|
|
|
1.005
|
1.043
|
1.012
|
1.012
|
1.012
|
1.012
|
|
|
|
|
1.002
|
1.042
|
0.9565
|
0.9565
|
0.9565
|
0.9565
|
|
|
|
|
i-80 Gold Corp. is a Nevada-focused mining company.