Показано 0 из 0
Дата |
---|
20:26 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.955
|
1.011
|
0.9325
|
0.9325
|
0.9775
|
0.9775
|
|
|
|
|
0.9155
|
0.97
|
0.9525
|
0.9495
|
0.9525
|
0.9495
|
|
|
|
|
|
|
0.953
|
0.9525
|
0.953
|
0.953
|
|
|
|
|
0.9715
|
1.028
|
0.9405
|
0.9405
|
0.941
|
0.941
|
|
|
|
|
0.9445
|
1.00
|
0.9135
|
0.9135
|
0.9245
|
0.9245
|
|
|
|
|
0.919
|
0.974
|
0.887
|
0.8855
|
0.899
|
0.899
|
|
|
456.81
|
5.00
|
0.8865
|
0.939
|
0.9315
|
0.9315
|
0.9325
|
0.9325
|
|
|
|
|
0.938
|
0.993
|
0.993
|
0.968
|
1.00
|
0.968
|
|
|
|
|
0.993
|
1.049
|
1.001
|
1.00
|
1.008
|
1.008
|
|
|
|
|
0.999
|
1.056
|
0.92
|
0.92
|
0.98
|
0.98
|
|
|
1 960.00
|
5.00
|
i-80 Gold Corp. is a Nevada-focused mining company.