Показано 0 из 0
Дата |
---|
14.09.2023 |
13.09.2023 |
12.09.2023 |
11.09.2023 |
08.09.2023 |
07.09.2023 |
06.09.2023 |
05.09.2023 |
04.09.2023 |
01.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.52
|
8.00
|
8.00
|
7.53
|
8.00
|
7.53
|
|
|
347.00
|
|
|
|
7.52
|
7.52
|
7.55
|
7.55
|
|
|
15 677.00
|
|
|
|
7.50
|
7.50
|
7.53
|
7.53
|
|
|
2 625.00
|
|
|
|
7.50
|
7.50
|
7.53
|
7.53
|
|
|
28 005.00
|
|
|
|
7.52
|
7.50
|
7.52
|
7.50
|
|
|
37 560.00
|
|
|
|
7.53
|
7.52
|
7.53
|
7.52
|
|
|
4 837.00
|
|
|
|
7.52
|
7.52
|
7.57
|
7.57
|
|
|
12 434.00
|
|
|
|
7.54
|
7.52
|
7.57
|
7.56
|
|
|
44 445.00
|
|
|
|
7.52
|
7.52
|
7.60
|
7.56
|
|
|
4 601.00
|
|
|
|
7.62
|
7.53
|
7.62
|
7.53
|
|
|
3 133.00
|
|